시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,790	200	- 5.01%	58,028	222
09:36	3,800	190	- 4.76%	57,345	219
09:35	3,795	195	- 4.89%	57,192	219
09:34	3,785	205	- 5.14%	57,037	218
09:33	3,795	195	- 4.89%	56,352	215
09:32	3,795	195	- 4.89%	55,771	213
09:31	3,805	185	- 4.64%	54,326	208
09:30	3,790	200	- 5.01%	54,115	207
09:29	3,800	190	- 4.76%	53,518	205
09:28	3,780	210	- 5.26%	53,512	205