시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,790	200	- 5.01%	66,837	255
09:48	3,805	185	- 4.64%	66,639	254
09:47	3,805	185	- 4.64%	66,630	254
09:46	3,800	190	- 4.76%	66,583	254
09:43	3,775	215	- 5.39%	66,180	253
09:42	3,755	235	- 5.89%	65,818	251
09:41	3,780	210	- 5.26%	63,145	241
09:40	3,775	215	- 5.39%	62,355	238
09:39	3,775	215	- 5.39%	60,655	232
09:38	3,780	210	- 5.26%	60,108	230