시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,770	220	- 5.51%	71,025	271
09:59	3,765	225	- 5.64%	71,007	271
09:58	3,785	205	- 5.14%	70,918	271
09:57	3,785	205	- 5.14%	70,667	270
09:56	3,770	220	- 5.51%	70,566	269
09:55	3,820	170	- 4.26%	68,903	263
09:54	3,815	175	- 4.39%	68,900	263
09:53	3,795	195	- 4.89%	68,641	262
09:52	3,790	200	- 5.01%	68,299	261
09:50	3,780	210	- 5.26%	66,954	256