시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,750	240	- 6.02%	77,656	296
10:09	3,750	240	- 6.02%	75,757	289
10:08	3,750	240	- 6.02%	75,735	289
10:07	3,760	230	- 5.76%	72,846	278
10:06	3,755	235	- 5.89%	72,636	277
10:05	3,770	220	- 5.51%	71,757	274
10:04	3,775	215	- 5.39%	71,588	273
10:03	3,785	205	- 5.14%	71,587	273
10:02	3,775	215	- 5.39%	71,259	272
10:01	3,770	220	- 5.51%	71,155	271