시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,710	280	- 7.02%	83,699	318
10:19	3,715	275	- 6.89%	82,899	315
10:18	3,720	270	- 6.77%	81,355	310
10:17	3,720	270	- 6.77%	81,353	310
10:16	3,720	270	- 6.77%	80,585	307
10:15	3,735	255	- 6.39%	79,759	304
10:14	3,730	260	- 6.52%	79,658	303
10:13	3,735	255	- 6.39%	79,555	303
10:12	3,735	255	- 6.39%	77,909	297
10:11	3,730	260	- 6.52%	77,757	296