시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,730	260	- 6.52%	86,976	331
10:29	3,755	235	- 5.89%	85,780	326
10:28	3,735	255	- 6.39%	85,254	324
10:27	3,735	255	- 6.39%	85,229	324
10:26	3,725	265	- 6.64%	85,055	323
10:25	3,725	265	- 6.64%	85,005	323
10:24	3,765	225	- 5.64%	84,063	320
10:23	3,725	265	- 6.64%	83,951	319
10:22	3,725	265	- 6.64%	83,801	319
10:21	3,730	260	- 6.52%	83,800	319