시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,760	230	- 5.76%	88,985	338
10:40	3,755	235	- 5.89%	88,850	338
10:38	3,745	245	- 6.14%	88,839	338
10:37	3,745	245	- 6.14%	88,749	337
10:36	3,745	245	- 6.14%	88,478	336
10:35	3,740	250	- 6.27%	88,446	336
10:34	3,730	260	- 6.52%	88,136	335
10:33	3,735	255	- 6.39%	87,636	333
10:32	3,745	245	- 6.14%	87,418	332
10:31	3,740	250	- 6.27%	87,317	332