시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,745	245	- 6.14%	95,556	363
10:51	3,755	235	- 5.89%	95,403	362
10:50	3,725	265	- 6.64%	95,402	362
10:49	3,760	230	- 5.76%	95,401	362
10:48	3,755	235	- 5.89%	95,398	362
10:47	3,720	270	- 6.77%	92,801	352
10:45	3,725	265	- 6.64%	92,653	352
10:44	3,755	235	- 5.89%	91,156	346
10:43	3,740	250	- 6.27%	91,155	346
10:42	3,740	250	- 6.27%	90,340	343