시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,725	265	- 6.64%	100,422	381
11:01	3,730	260	- 6.52%	97,826	371
11:00	3,740	250	- 6.27%	97,538	370
10:59	3,735	255	- 6.39%	97,536	370
10:58	3,770	220	- 5.51%	96,536	366
10:57	3,780	210	- 5.26%	96,441	366
10:56	3,765	225	- 5.64%	96,401	366
10:55	3,760	230	- 5.76%	95,879	364
10:54	3,755	235	- 5.89%	95,659	363
10:53	3,755	235	- 5.89%	95,559	363