시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,695	295	- 7.39%	110,790	419
11:12	3,690	300	- 7.52%	109,814	416
11:11	3,700	290	- 7.27%	108,766	412
11:10	3,705	285	- 7.14%	105,622	400
11:08	3,715	275	- 6.89%	105,237	399
11:07	3,710	280	- 7.02%	105,231	399
11:06	3,710	280	- 7.02%	102,404	388
11:05	3,710	280	- 7.02%	101,704	386
11:04	3,715	275	- 6.89%	101,701	386
11:03	3,720	270	- 6.77%	100,485	381