시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,670	320	- 8.02%	219,461	824
15:09	3,675	315	- 7.90%	219,217	823
15:08	3,670	320	- 8.02%	218,797	822
15:07	3,670	320	- 8.02%	218,360	820
15:06	3,675	315	- 7.90%	216,425	813
15:05	3,685	305	- 7.64%	214,956	808
15:04	3,685	305	- 7.64%	214,360	806
15:03	3,685	305	- 7.64%	210,584	792
15:02	3,705	285	- 7.14%	205,808	774
15:01	3,705	285	- 7.14%	205,708	774