시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,745	245	- 6.14%	114,129	432
11:23	3,745	245	- 6.14%	113,732	430
11:22	3,715	275	- 6.89%	113,710	430
11:21	3,710	280	- 7.02%	112,604	426
11:20	3,700	290	- 7.27%	112,564	426
11:18	3,705	285	- 7.14%	111,322	421
11:17	3,700	290	- 7.27%	111,311	421
11:16	3,700	290	- 7.27%	111,310	421
11:15	3,700	290	- 7.27%	111,125	420
11:14	3,700	290	- 7.27%	110,834	419