시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,730	260	- 6.52%	115,790	438
11:38	3,755	235	- 5.89%	115,053	435
11:35	3,755	235	- 5.89%	114,981	435
11:34	3,740	250	- 6.27%	114,770	434
11:33	3,745	245	- 6.14%	114,701	434
11:32	3,755	235	- 5.89%	114,459	433
11:31	3,755	235	- 5.89%	114,360	432
11:30	3,725	265	- 6.64%	114,347	432
11:28	3,720	270	- 6.77%	114,270	432
11:26	3,745	245	- 6.14%	114,135	432