시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,735	255	- 6.39%	117,637	445
11:49	3,770	220	- 5.51%	117,568	444
11:48	3,770	220	- 5.51%	117,566	444
11:47	3,750	240	- 6.02%	117,393	444
11:46	3,730	260	- 6.52%	117,392	444
11:44	3,755	235	- 5.89%	117,162	443
11:43	3,720	270	- 6.77%	117,054	443
11:42	3,755	235	- 5.89%	116,953	442
11:41	3,755	235	- 5.89%	115,851	438
11:40	3,720	270	- 6.77%	115,810	438