시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,775	215	- 5.39%	120,853	457
12:06	3,760	230	- 5.76%	120,441	455
12:03	3,775	215	- 5.39%	120,221	454
12:00	3,755	235	- 5.89%	120,219	454
11:59	3,775	215	- 5.39%	120,168	454
11:58	3,755	235	- 5.89%	120,094	454
11:56	3,780	210	- 5.26%	119,901	453
11:53	3,780	210	- 5.26%	119,881	453
11:52	3,770	220	- 5.51%	117,667	445
11:51	3,760	230	- 5.76%	117,653	445