시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,760	230	- 5.76%	122,617	464
12:18	3,760	230	- 5.76%	122,537	463
12:17	3,780	210	- 5.26%	122,490	463
12:16	3,780	210	- 5.26%	122,485	463
12:15	3,780	210	- 5.26%	122,468	463
12:14	3,780	210	- 5.26%	122,304	462
12:11	3,780	210	- 5.26%	122,302	462
12:10	3,765	225	- 5.64%	122,289	462
12:09	3,760	230	- 5.76%	121,516	459
12:08	3,765	225	- 5.64%	121,300	459