시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,755	235	- 5.89%	156,982	592
12:33	3,750	240	- 6.02%	156,981	592
12:29	3,775	215	- 5.39%	156,719	591
12:28	3,775	215	- 5.39%	156,717	591
12:27	3,730	260	- 6.52%	142,487	538
12:25	3,770	220	- 5.51%	123,977	469
12:24	3,755	235	- 5.89%	123,976	469
12:23	3,765	225	- 5.64%	122,976	465
12:22	3,770	220	- 5.51%	122,965	465
12:21	3,765	225	- 5.64%	122,664	464