시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	3,735	255	- 6.39%	160,554	605
12:53	3,720	270	- 6.77%	160,547	605
12:52	3,720	270	- 6.77%	160,464	605
12:51	3,725	265	- 6.64%	160,376	605
12:50	3,715	275	- 6.89%	159,761	602
12:49	3,740	250	- 6.27%	158,241	597
12:43	3,745	245	- 6.14%	158,227	597
12:42	3,750	240	- 6.02%	158,139	596
12:41	3,745	245	- 6.14%	158,134	596
12:39	3,745	245	- 6.14%	157,154	593