시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,735	255	- 6.39%	162,782	614
13:08	3,755	235	- 5.89%	161,706	610
13:07	3,755	235	- 5.89%	161,705	610
13:06	3,755	235	- 5.89%	161,704	610
13:03	3,745	245	- 6.14%	161,703	610
13:02	3,745	245	- 6.14%	161,638	609
13:00	3,765	225	- 5.64%	161,636	609
12:59	3,775	215	- 5.39%	161,288	608
12:57	3,730	260	- 6.52%	160,988	607
12:56	3,730	260	- 6.52%	160,766	606