시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,760	230	- 5.76%	165,434	624
13:18	3,760	230	- 5.76%	165,333	623
13:17	3,760	230	- 5.76%	165,323	623
13:16	3,755	235	- 5.89%	165,318	623
13:15	3,760	230	- 5.76%	164,101	619
13:14	3,740	250	- 6.27%	164,000	618
13:13	3,745	245	- 6.14%	163,087	615
13:12	3,750	240	- 6.02%	163,029	615
13:11	3,745	245	- 6.14%	163,025	615
13:10	3,740	250	- 6.27%	162,904	614