시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,735	255	- 6.39%	170,472	642
13:31	3,745	245	- 6.14%	168,840	636
13:30	3,750	240	- 6.02%	168,826	636
13:27	3,760	230	- 5.76%	168,423	635
13:26	3,775	215	- 5.39%	166,442	627
13:25	3,745	245	- 6.14%	166,406	627
13:24	3,740	250	- 6.27%	166,352	627
13:23	3,740	250	- 6.27%	166,300	627
13:21	3,765	225	- 5.64%	165,456	624
13:20	3,765	225	- 5.64%	165,446	624