시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,650	340	- 8.52%	232,497	872
15:19	3,675	315	- 7.90%	227,814	855
15:18	3,665	325	- 8.15%	225,595	847
15:17	3,670	320	- 8.02%	225,472	846
15:16	3,670	320	- 8.02%	222,848	837
15:15	3,685	305	- 7.64%	222,633	836
15:14	3,665	325	- 8.15%	222,623	836
15:13	3,675	315	- 7.90%	222,067	834
15:12	3,690	300	- 7.52%	220,296	827
15:11	3,675	315	- 7.90%	220,192	827