시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,850	200	+ 0.68%	14,910	445
13:39	29,850	200	+ 0.68%	14,874	444
13:37	29,800	150	+ 0.51%	14,868	444
13:35	29,800	150	+ 0.51%	14,862	444
13:33	29,800	150	+ 0.51%	14,857	444
13:31	29,750	100	+ 0.34%	14,851	444
13:29	29,850	200	+ 0.68%	14,720	440
13:27	29,850	200	+ 0.68%	14,699	439
13:26	29,850	200	+ 0.68%	14,693	439
13:25	29,800	150	+ 0.51%	14,688	439