시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	29,800	150	+ 0.51%	15,069	450
13:53	29,850	200	+ 0.68%	15,059	450
13:52	29,800	150	+ 0.51%	15,002	448
13:51	29,850	200	+ 0.68%	14,997	448
13:50	29,850	200	+ 0.68%	14,990	448
13:48	29,800	150	+ 0.51%	14,985	447
13:46	29,800	150	+ 0.51%	14,982	447
13:44	29,850	200	+ 0.68%	14,977	447
13:43	29,850	200	+ 0.68%	14,970	447
13:42	29,800	150	+ 0.51%	14,915	445