시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	29,900	250	+ 0.84%	15,838	473
14:06	29,850	200	+ 0.68%	15,814	472
14:05	29,950	300	+ 1.01%	15,677	468
14:04	29,950	300	+ 1.01%	15,653	467
14:03	29,900	250	+ 0.84%	15,364	459
14:02	29,900	250	+ 0.84%	15,263	456
14:00	29,800	150	+ 0.51%	15,122	452
13:59	29,850	200	+ 0.68%	15,121	452
13:58	29,800	150	+ 0.51%	15,075	450
13:57	29,800	150	+ 0.51%	15,074	450