시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	29,900	250	+ 0.84%	16,592	496
14:18	29,900	250	+ 0.84%	16,587	495
14:17	29,900	250	+ 0.84%	16,460	492
14:16	29,900	250	+ 0.84%	16,418	490
14:15	29,900	250	+ 0.84%	16,227	485
14:14	29,850	200	+ 0.68%	16,108	481
14:13	29,900	250	+ 0.84%	16,103	481
14:12	29,900	250	+ 0.84%	16,097	481
14:10	29,950	300	+ 1.01%	16,073	480
14:08	29,900	250	+ 0.84%	16,051	479