시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,000	350	+ 1.18%	18,744	560
14:29	30,050	400	+ 1.35%	18,704	559
14:28	30,050	400	+ 1.35%	18,693	559
14:26	30,050	400	+ 1.35%	18,688	558
14:25	30,000	350	+ 1.18%	18,487	552
14:24	29,950	300	+ 1.01%	18,477	552
14:23	30,000	350	+ 1.18%	18,464	552
14:22	30,000	350	+ 1.18%	16,881	504
14:21	29,900	250	+ 0.84%	16,600	496
14:20	29,850	200	+ 0.68%	16,594	496