시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	30,000	350	+ 1.18%	19,816	592
14:41	29,950	300	+ 1.01%	19,778	591
14:40	29,900	250	+ 0.84%	19,774	591
14:39	29,850	200	+ 0.68%	19,549	584
14:38	29,900	250	+ 0.84%	19,442	581
14:37	29,900	250	+ 0.84%	19,413	580
14:36	29,850	200	+ 0.68%	19,407	580
14:35	29,850	200	+ 0.68%	19,397	580
14:34	29,900	250	+ 0.84%	19,163	573
14:32	30,000	350	+ 1.18%	18,749	560