시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	29,950	300	+ 1.01%	20,140	602
14:54	29,950	300	+ 1.01%	20,072	600
14:53	29,950	300	+ 1.01%	20,066	600
14:52	29,950	300	+ 1.01%	20,050	599
14:50	29,950	300	+ 1.01%	20,044	599
14:49	29,950	300	+ 1.01%	20,038	599
14:48	29,900	250	+ 0.84%	20,029	599
14:47	29,950	300	+ 1.01%	19,980	597
14:45	29,950	300	+ 1.01%	19,974	597
14:44	29,900	250	+ 0.84%	19,969	597