시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	29,900	250	+ 0.84%	365	11
09:12	29,900	250	+ 0.84%	303	9
09:11	29,800	150	+ 0.51%	267	8
09:10	29,850	200	+ 0.68%	242	7
09:08	29,900	250	+ 0.84%	213	6
09:07	29,950	300	+ 1.01%	211	6
09:06	30,150	500	+ 1.69%	163	5
09:05	29,950	300	+ 1.01%	102	3
09:04	30,000	350	+ 1.18%	96	3
09:03	29,950	300	+ 1.01%	76	2