시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	30,000	350	+ 1.18%	665	20
09:24	30,050	400	+ 1.35%	661	20
09:23	30,000	350	+ 1.18%	463	14
09:22	30,000	350	+ 1.18%	437	13
09:21	29,950	300	+ 1.01%	396	12
09:20	29,950	300	+ 1.01%	391	12
09:18	29,950	300	+ 1.01%	389	12
09:16	30,050	400	+ 1.35%	381	11
09:15	30,000	350	+ 1.18%	377	11
09:14	30,000	350	+ 1.18%	373	11