시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	29,850	200	+ 0.68%	1,306	39
09:37	29,850	200	+ 0.68%	1,295	39
09:36	29,950	300	+ 1.01%	1,293	39
09:34	29,950	300	+ 1.01%	1,267	38
09:33	29,950	300	+ 1.01%	1,264	38
09:32	29,950	300	+ 1.01%	1,258	38
09:31	29,950	300	+ 1.01%	1,253	38
09:30	30,000	350	+ 1.18%	1,249	37
09:29	29,950	300	+ 1.01%	1,039	31
09:27	29,950	300	+ 1.01%	666	20