시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	29,900	250	+ 0.84%	2,879	86
09:48	29,950	300	+ 1.01%	2,874	86
09:47	29,950	300	+ 1.01%	2,827	84
09:46	29,900	250	+ 0.84%	2,699	81
09:45	29,950	300	+ 1.01%	2,698	81
09:44	29,850	200	+ 0.68%	2,673	80
09:43	29,850	200	+ 0.68%	2,653	79
09:42	29,800	150	+ 0.51%	2,483	74
09:41	29,800	150	+ 0.51%	2,479	74
09:40	29,900	250	+ 0.84%	2,465	74