시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	29,850	200	+ 0.68%	4,154	124
09:59	29,900	250	+ 0.84%	4,150	124
09:58	29,900	250	+ 0.84%	4,141	124
09:57	29,850	200	+ 0.68%	4,135	124
09:56	29,900	250	+ 0.84%	4,132	123
09:55	29,850	200	+ 0.68%	4,127	123
09:54	29,950	300	+ 1.01%	4,071	122
09:53	30,000	350	+ 1.18%	4,062	121
09:52	30,000	350	+ 1.18%	4,058	121
09:50	29,950	300	+ 1.01%	2,886	86