시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	29,800	150	+ 0.51%	6,596	197
10:23	29,900	250	+ 0.84%	6,336	189
10:21	29,900	250	+ 0.84%	6,330	189
10:20	29,950	300	+ 1.01%	6,290	188
10:19	29,900	250	+ 0.84%	6,204	185
10:17	29,900	250	+ 0.84%	6,203	185
10:16	29,850	200	+ 0.68%	6,202	185
10:15	29,850	200	+ 0.68%	5,957	178
10:14	29,900	250	+ 0.84%	5,956	178
10:13	29,950	300	+ 1.01%	5,922	177