시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	29,950	300	+ 1.01%	8,407	251
10:37	29,950	300	+ 1.01%	8,397	251
10:36	29,900	250	+ 0.84%	8,369	250
10:34	29,900	250	+ 0.84%	8,170	244
10:33	29,900	250	+ 0.84%	8,164	244
10:32	29,950	300	+ 1.01%	8,143	243
10:31	29,950	300	+ 1.01%	7,181	215
10:30	29,900	250	+ 0.84%	7,077	211
10:28	29,750	100	+ 0.34%	6,910	207
10:27	29,850	200	+ 0.68%	6,606	197