시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	29,950	300	+ 1.01%	9,328	279
10:49	29,950	300	+ 1.01%	9,222	276
10:48	29,950	300	+ 1.01%	9,217	276
10:47	29,900	250	+ 0.84%	9,145	273
10:46	29,950	300	+ 1.01%	9,067	271
10:44	29,950	300	+ 1.01%	9,062	271
10:42	29,950	300	+ 1.01%	9,055	271
10:41	29,950	300	+ 1.01%	8,950	268
10:40	29,950	300	+ 1.01%	8,538	255
10:39	29,950	300	+ 1.01%	8,477	253