시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,900	250	+ 0.84%	21,064	629
15:08	29,900	250	+ 0.84%	20,888	624
15:07	29,850	200	+ 0.68%	20,746	620
15:06	29,850	200	+ 0.68%	20,732	620
15:05	29,850	200	+ 0.68%	20,731	620
15:04	29,900	250	+ 0.84%	20,633	617
15:02	29,950	300	+ 1.01%	20,380	609
15:00	29,950	300	+ 1.01%	20,377	609
14:58	29,900	250	+ 0.84%	20,371	609
14:57	29,900	250	+ 0.84%	20,316	607