시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	29,900	250	+ 0.84%	10,549	315
11:03	29,800	150	+ 0.51%	10,073	301
11:02	29,850	200	+ 0.68%	10,033	300
11:01	29,900	250	+ 0.84%	10,015	299
11:00	29,850	200	+ 0.68%	9,868	295
10:58	29,950	300	+ 1.01%	9,706	290
10:57	29,950	300	+ 1.01%	9,518	285
10:56	29,900	250	+ 0.84%	9,513	284
10:55	29,950	300	+ 1.01%	9,508	284
10:52	29,900	250	+ 0.84%	9,468	283