시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,900	250	+ 0.84%	10,732	321
11:17	29,850	200	+ 0.68%	10,716	320
11:15	29,900	250	+ 0.84%	10,695	320
11:13	29,900	250	+ 0.84%	10,689	320
11:11	29,900	250	+ 0.84%	10,684	319
11:10	29,900	250	+ 0.84%	10,676	319
11:09	29,950	300	+ 1.01%	10,668	319
11:08	29,950	300	+ 1.01%	10,663	319
11:06	29,950	300	+ 1.01%	10,652	318
11:05	29,900	250	+ 0.84%	10,647	318