시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	29,850	200	+ 0.68%	11,007	329
11:33	29,900	250	+ 0.84%	10,992	329
11:32	29,900	250	+ 0.84%	10,907	326
11:30	29,900	250	+ 0.84%	10,901	326
11:28	29,850	200	+ 0.68%	10,895	326
11:27	29,900	250	+ 0.84%	10,860	325
11:26	29,900	250	+ 0.84%	10,859	325
11:25	29,850	200	+ 0.68%	10,774	322
11:23	29,800	150	+ 0.51%	10,773	322
11:22	29,800	150	+ 0.51%	10,754	322