시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	29,875	225	+ 0.76%	11,057	331
11:46	29,875	225	+ 0.76%	11,053	330
11:44	29,875	225	+ 0.76%	11,048	330
11:43	29,900	250	+ 0.84%	11,042	330
11:41	29,900	250	+ 0.84%	11,037	330
11:40	29,850	200	+ 0.68%	11,031	330
11:39	29,900	250	+ 0.84%	11,030	330
11:37	29,900	250	+ 0.84%	11,025	330
11:36	29,900	250	+ 0.84%	11,019	329
11:35	29,900	250	+ 0.84%	11,013	329