시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	29,850	200	+ 0.68%	12,850	384
12:03	29,850	200	+ 0.68%	12,805	383
12:01	29,800	150	+ 0.51%	12,800	382
11:55	29,750	100	+ 0.34%	12,793	382
11:54	29,750	100	+ 0.34%	12,777	382
11:53	29,750	100	+ 0.34%	12,742	381
11:52	29,850	200	+ 0.68%	12,035	360
11:50	29,850	200	+ 0.68%	11,480	343
11:49	29,850	200	+ 0.68%	11,461	343
11:48	29,875	225	+ 0.76%	11,063	331