시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,750	100	+ 0.34%	13,060	390
12:19	29,800	150	+ 0.51%	13,051	390
12:18	29,750	100	+ 0.34%	13,046	390
12:16	29,800	150	+ 0.51%	13,038	390
12:14	29,800	150	+ 0.51%	13,033	389
12:12	29,800	150	+ 0.51%	13,018	389
12:10	29,650	0	0.00%	13,007	389
12:08	29,800	150	+ 0.51%	12,868	385
12:07	29,850	200	+ 0.68%	12,859	384
12:06	29,900	250	+ 0.84%	12,856	384