시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,800	150	+ 0.51%	13,361	399
12:38	29,800	150	+ 0.51%	13,351	399
12:36	29,700	50	+ 0.17%	13,345	399
12:33	29,750	100	+ 0.34%	13,336	398
12:32	29,750	100	+ 0.34%	13,110	392
12:30	29,750	100	+ 0.34%	13,105	392
12:29	29,750	100	+ 0.34%	13,099	391
12:27	29,700	50	+ 0.17%	13,094	391
12:25	29,700	50	+ 0.17%	13,081	391
12:23	29,750	100	+ 0.34%	13,065	390