시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	29,800	150	+ 0.51%	13,629	407
12:53	29,750	100	+ 0.34%	13,444	402
12:51	29,800	150	+ 0.51%	13,426	401
12:50	29,750	100	+ 0.34%	13,420	401
12:49	29,750	100	+ 0.34%	13,419	401
12:47	29,750	100	+ 0.34%	13,417	401
12:45	29,700	50	+ 0.17%	13,411	401
12:43	29,750	100	+ 0.34%	13,384	400
12:42	29,750	100	+ 0.34%	13,378	400
12:41	29,800	150	+ 0.51%	13,367	399