시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	29,700	50	+ 0.17%	13,729	410
13:08	29,700	50	+ 0.17%	13,724	410
13:07	29,750	100	+ 0.34%	13,723	410
13:06	29,700	50	+ 0.17%	13,673	408
13:05	29,750	100	+ 0.34%	13,661	408
13:04	29,750	100	+ 0.34%	13,655	408
13:02	29,750	100	+ 0.34%	13,649	408
13:00	29,750	100	+ 0.34%	13,644	408
12:58	29,750	100	+ 0.34%	13,637	407
12:55	29,650	0	0.00%	13,631	407