시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	29,850	200	+ 0.68%	14,686	439
13:22	29,850	200	+ 0.68%	14,679	438
13:20	29,850	200	+ 0.68%	14,674	438
13:18	29,850	200	+ 0.68%	14,655	438
13:16	29,850	200	+ 0.68%	14,649	437
13:15	29,850	200	+ 0.68%	14,643	437
13:13	29,900	250	+ 0.84%	14,490	433
13:12	29,900	250	+ 0.84%	14,482	433
13:11	29,850	200	+ 0.68%	14,036	419
13:10	29,800	150	+ 0.51%	14,031	419