시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,900	250	+ 0.84%	22,836	682
15:19	30,000	350	+ 1.18%	22,512	673
15:18	29,900	250	+ 0.84%	22,487	672
15:17	29,850	200	+ 0.68%	22,215	664
15:16	29,900	250	+ 0.84%	22,209	664
15:15	29,900	250	+ 0.84%	22,050	659
15:14	29,900	250	+ 0.84%	22,049	659
15:13	29,900	250	+ 0.84%	21,728	649
15:12	29,900	250	+ 0.84%	21,492	642
15:11	29,850	200	+ 0.68%	21,191	633