시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,000	310	- 4.24%	14,422	101
11:46	7,000	310	- 4.24%	14,322	100
11:43	7,010	300	- 4.10%	14,302	100
11:39	7,010	300	- 4.10%	14,300	100
11:29	7,010	300	- 4.10%	13,897	97
11:28	7,010	300	- 4.10%	13,896	97
11:25	7,010	300	- 4.10%	13,884	97
11:24	6,980	330	- 4.51%	13,873	97
11:17	6,910	400	- 5.47%	13,871	97
11:10	6,900	410	- 5.61%	13,870	97